BMNRB

BMNRB · 美元计价

$18.95

-0.37% ≈ ￥125.07 (-$0.07)

更新于 2026-11-07 21:55:03

24H 最高$19.15

24H 最低$18.28

今日开盘$19.02

24H 成交量$168.69万

流通市值—

24H 涨跌额(-$0.07)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$30.28万	$1,045.43万	-1.61%
434	ANKRAnkr	$0.00395	$0.00402	$0.00383	$23.13万	$3,909.14万	1.02%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
662	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
352	BERABerachain	$0.1148	$0.1215	$0.1142	$33.33万	$1,274.49万	-3.29%
494	OPNOpinion	$0.0394	$0.0413	$0.0391	$16.82万	$798.27万	-1.99%
498	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
219	DGB极特币	$0.00311	$0.00382	$0.00297	$61.63万	$5,624.13万	4.36%
169	COINBCOINB	$134.43	$139.50	$131.86	$85.50万	—	-2.64%
511	MMTMeMusic	$0.1243	$0.1266	$0.1222	$15.76万	$4,359.46万	-0.08%
243	STOStakeStone	$0.0274	$0.029	$0.0269	$53.41万	$623.61万	-0.36%
681	HIVEHIVE	$0.0441	$0.0451	$0.0439	$2.93万	$1,907.05万	-1.12%
56	ONDOOndo	$0.366	$0.3801	$0.3637	$427.51万	$18.33亿	-2.19%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
543	SC云储币	$0.000691	$0.000695	$0.000674	$12.53万	$3,865.65万	0.00%
595	KERNELKernelDAO	$0.044	$0.0458	$0.0436	$9.79万	$728.61万	-3.30%
643	DIADIA	$0.1387	$0.1423	$0.1373	$5.83万	$1,684.08万	-2.19%
570	C98Coin98	$0.01185	$0.01234	$0.01173	$11.28万	$1,215.69万	-2.39%
328	AGPUBAGPUB	$6.79	$7.00	$6.49	$36.48万	—	3.82%
295	1000CAT1000CAT	$0.001695	$0.001773	$0.001675	$42.89万	—	-1.05%