COHRB

COHRB · 美元计价

$193.74

3.05% ≈ ￥1278.68 ($5.73)

更新于 2026-11-07 20:35:02

24H 最高$196.27

24H 最低$179.18

今日开盘$188.01

24H 成交量$29.75万

流通市值—

24H 涨跌额($5.73)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	BANKLorenzo Protocol	$0.0245	$0.0249	$0.0243	$30.54万	$1,045.43万	-1.21%
475	ANKRAnkr	$0.004	$0.00402	$0.00383	$19.44万	$3,909.14万	1.52%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
666	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.04%
335	BERABerachain	$0.1146	$0.1215	$0.1142	$36.05万	$1,274.49万	-3.78%
478	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.21万	$798.27万	-2.24%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
239	DGB极特币	$0.00328	$0.00382	$0.00297	$55.70万	$5,624.13万	8.97%
166	COINBCOINB	$134.41	$139.50	$131.86	$89.16万	—	-3.00%
379	MMTMeMusic	$0.1232	$0.127	$0.1222	$29.47万	$4,359.46万	-0.16%
253	STOStakeStone	$0.0272	$0.029	$0.0269	$52.75万	$623.61万	-0.37%
680	HIVEHIVE	$0.0442	$0.0451	$0.0439	$3.17万	$1,907.05万	-0.90%
57	ONDOOndo	$0.3649	$0.3801	$0.3646	$474.92万	$18.33亿	-3.13%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
554	SC云储币	$0.000685	$0.000696	$0.000674	$12.27万	$3,865.65万	-1.01%
570	KERNELKernelDAO	$0.0439	$0.0458	$0.0436	$11.36万	$728.61万	-2.66%
641	DIADIA	$0.138	$0.1428	$0.1373	$6.23万	$1,684.08万	-3.23%
572	C98Coin98	$0.01185	$0.01234	$0.01173	$11.31万	$1,215.69万	-2.55%
326	AGPUBAGPUB	$6.75	$7.00	$6.47	$37.06万	—	3.53%
294	1000CAT1000CAT	$0.001692	$0.001773	$0.001675	$42.96万	—	-0.53%