DJTB
DJTB · 美元计价
$4.03
-2.66%
≈ ￥26.598
(-$0.11)
更新于 2026-11-07 20:35:02
24H 最高$4.14
24H 最低$3.94
今日开盘$4.14
24H 成交量$6.77万
流通市值—
24H 涨跌额(-$0.11)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BANKLorenzo Protocol
|
$0.0245 | $0.0249 | $0.0243 | $30.54万 | $1,045.43万 | -1.21% |
| 475 |
ANKRAnkr
|
$0.004 | $0.00402 | $0.00383 | $19.44万 | $3,909.14万 | 1.52% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 666 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.04% |
| 335 |
BERABerachain
|
$0.1146 | $0.1215 | $0.1142 | $36.05万 | $1,274.49万 | -3.78% |
| 478 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $19.21万 | $798.27万 | -2.24% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 239 |
DGB极特币
|
$0.00328 | $0.00382 | $0.00297 | $55.70万 | $5,624.13万 | 8.97% |
| 166 |
COINBCOINB
|
$134.41 | $139.50 | $131.86 | $89.16万 | — | -3.00% |
| 379 |
MMTMeMusic
|
$0.1232 | $0.127 | $0.1222 | $29.47万 | $4,359.46万 | -0.16% |
| 253 |
STOStakeStone
|
$0.0272 | $0.029 | $0.0269 | $52.75万 | $623.61万 | -0.37% |
| 680 |
HIVEHIVE
|
$0.0442 | $0.0451 | $0.0439 | $3.17万 | $1,907.05万 | -0.90% |
| 57 |
ONDOOndo
|
$0.3649 | $0.3801 | $0.3646 | $474.92万 | $18.33亿 | -3.13% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 554 |
SC云储币
|
$0.000685 | $0.000696 | $0.000674 | $12.27万 | $3,865.65万 | -1.01% |
| 570 |
KERNELKernelDAO
|
$0.0439 | $0.0458 | $0.0436 | $11.36万 | $728.61万 | -2.66% |
| 641 |
DIADIA
|
$0.138 | $0.1428 | $0.1373 | $6.23万 | $1,684.08万 | -3.23% |
| 572 |
C98Coin98
|
$0.01185 | $0.01234 | $0.01173 | $11.31万 | $1,215.69万 | -2.55% |
| 326 |
AGPUBAGPUB
|
$6.75 | $7.00 | $6.47 | $37.06万 | — | 3.53% |
| 294 |
1000CAT1000CAT
|
$0.001692 | $0.001773 | $0.001675 | $42.96万 | — | -0.53% |
相关站点
共 40 个
Artificial _币种排行
狗币 _以太坊ETH价格
Filecoin _币种排行
Chainlink _币种排行
Bubblemaps _数字货币市值
QQQB _加密货币行情
Wormhole _数字货币市值
Ethena USDe _加密货币行情
Avalanche _加密货币行情
Zama _BTC行情
KORUB _比特币行情
EUR _BTC行情
Plasma _加密货币行情
大零币 _以太坊ETH价格
First Digital _以太坊ETH价格
Caldera _以太坊ETH价格
Ethena _加密货币行情
Ondo _比特币
Act I : The _比特币
Huma Finance _比特币
KORUB _比特币行情
USD1 _币种排行
DODO _加密货币行情
RWUSD _比特币
Wormhole _BTC行情
RWUSD _以太坊ETH价格
USDC _比特币
LayerZero _数字货币市值
Ondo _比特币
Artificial _BTC行情
Vanar Chain _币种排行
Quant _加密货币行情
Pudgy Penguins _比特币行情
Aster _币种排行
TQQQB _币种排行
SOXSB _数字货币市值
Artificial _以太坊ETH价格
Avalanche _以太坊ETH价格
TQQQB _数字货币市值
QQQB _以太坊ETH价格