Hyperliquid

HYPE · 美元计价

$77.86

-0.70% ≈ ￥513.876 (-$0.55)

更新于 2026-11-07 22:25:02

24H 最高$79.68

24H 最低$77.41

今日开盘$78.41

24H 成交量$2,943.16万

流通市值$187.62亿

24H 涨跌额(-$0.55)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$29.74万	$1,045.43万	-2.02%
413	ANKRAnkr	$0.00399	$0.00402	$0.00383	$24.53万	$3,909.14万	1.79%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
660	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.29万	$4.95亿	-0.01%
353	BERABerachain	$0.1144	$0.1215	$0.1142	$32.40万	$1,274.49万	-3.54%
438	OPNOpinion	$0.039	$0.0413	$0.0385	$22.26万	$798.27万	-3.23%
500	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
217	DGB极特币	$0.00316	$0.00382	$0.00297	$62.73万	$5,624.13万	6.40%
168	COINBCOINB	$134.36	$139.50	$131.86	$85.10万	—	-2.78%
474	MMTMeMusic	$0.1236	$0.1266	$0.1222	$18.70万	$4,359.46万	-0.88%
242	STOStakeStone	$0.0275	$0.029	$0.0269	$53.27万	$623.61万	-0.36%
680	HIVEHIVE	$0.044	$0.0451	$0.0439	$2.92万	$1,907.05万	-1.12%
56	ONDOOndo	$0.3652	$0.3801	$0.3637	$421.34万	$18.33亿	-2.28%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
545	SC云储币	$0.000689	$0.000695	$0.000674	$12.57万	$3,865.65万	-0.29%
599	KERNELKernelDAO	$0.0439	$0.0457	$0.0436	$9.24万	$728.61万	-3.52%
643	DIADIA	$0.1378	$0.1423	$0.1373	$5.74万	$1,684.08万	-2.27%
566	C98Coin98	$0.01181	$0.01234	$0.01173	$11.44万	$1,215.69万	-2.40%
332	AGPUBAGPUB	$6.78	$7.00	$6.49	$35.52万	—	0.89%
291	1000CAT1000CAT	$0.001696	$0.001773	$0.001675	$42.75万	—	-0.88%