Near Protocol
NEAR · 美元计价
$3.704
-0.03%
≈ ￥24.4464
(-$0.00)
更新于 2026-11-07 21:05:02
24H 最高$3.83
24H 最低$3.68
今日开盘$3.705
24H 成交量$4,831.99万
流通市值$49.15亿
24H 涨跌额(-$0.00)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.72万 | $1,045.43万 | -2.01% |
| 453 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $21.04万 | $3,909.14万 | 1.02% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 666 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 333 |
BERABerachain
|
$0.1147 | $0.1215 | $0.1142 | $36.01万 | $1,274.49万 | -3.61% |
| 487 |
OPNOpinion
|
$0.0394 | $0.0413 | $0.0391 | $18.40万 | $798.27万 | -1.99% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 226 |
DGB极特币
|
$0.00313 | $0.00382 | $0.00297 | $58.52万 | $5,624.13万 | 4.68% |
| 167 |
COINBCOINB
|
$134.44 | $139.50 | $131.86 | $86.78万 | — | -2.59% |
| 412 |
MMTMeMusic
|
$0.1239 | $0.127 | $0.1222 | $25.59万 | $4,359.46万 | -0.48% |
| 249 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $53.08万 | $623.61万 | 0.73% |
| 681 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $3.01万 | $1,907.05万 | -0.90% |
| 56 |
ONDOOndo
|
$0.3655 | $0.3801 | $0.3637 | $466.81万 | $18.33亿 | -2.19% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 548 |
SC云储币
|
$0.000685 | $0.000696 | $0.000674 | $12.63万 | $3,865.65万 | -1.01% |
| 589 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $10.59万 | $728.61万 | -3.10% |
| 642 |
DIADIA
|
$0.1388 | $0.1428 | $0.1373 | $6.13万 | $1,684.08万 | -2.46% |
| 573 |
C98Coin98
|
$0.01185 | $0.01234 | $0.01173 | $11.41万 | $1,215.69万 | -2.23% |
| 331 |
AGPUBAGPUB
|
$6.77 | $7.00 | $6.48 | $36.56万 | — | 3.83% |
| 296 |
1000CAT1000CAT
|
$0.001689 | $0.001773 | $0.001675 | $42.55万 | — | -0.18% |
相关站点
共 40 个
Solana _比特币行情
MarsCoin _数字货币市值
Sui _BTC行情
Arbitrum _以太坊ETH价格
SOXSB _加密货币行情
NFPrompt _BTC行情
First Digital _数字货币市值
Filecoin _比特币
Pyth Network _加密货币行情
ONEchain _以太坊ETH价格
SNXXB _加密货币行情
Ether.fi _BTC行情
Arbitrum _比特币行情
Ether.fi _比特币行情
牛来 _加密货币行情
EUR _加密货币行情
Uniswap _数字货币市值
EUR _比特币行情
Zama _币种排行
Arbitrum _比特币行情
Pyth Network _币种排行
狗币 _币种排行
Arbitrum _币种排行
Avalanche _加密货币行情
RWUSD _BTC行情
Avalanche _数字货币市值
Solana _币种排行
MarsCoin _以太坊ETH价格
Aster _加密货币行情
Near Protocol _比特币
Mitosis _比特币行情
Near Protocol _比特币行情
Wormhole _以太坊ETH价格
Arbitrum _比特币
SOXSB _BTC行情
币安币 _币种排行
Moonriver _加密货币行情
Polygon _数字货币市值
Filecoin _BTC行情
以太坊 _比特币行情