Somnia

SOMI · 美元计价

$0.1669

-1.82% ≈ ￥1.1015 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.17

24H 成交量$9.82万

流通市值$2,723.95万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	BANKLorenzo Protocol	$0.0245	$0.025	$0.0245	$33.68万	$1,045.43万	-1.21%
516	ANKRAnkr	$0.00401	$0.00401	$0.00383	$15.91万	$3,909.14万	1.52%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
671	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.95亿	-0.03%
300	BERABerachain	$0.1156	$0.1215	$0.1153	$40.53万	$1,274.49万	-2.12%
486	OPNOpinion	$0.0393	$0.0413	$0.0392	$18.46万	$798.27万	-2.48%
508	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
312	DGB极特币	$0.00311	$0.00382	$0.00297	$39.45万	$5,624.13万	3.32%
159	COINBCOINB	$134.26	$139.50	$131.86	$98.46万	—	-3.27%
348	MMTMeMusic	$0.1228	$0.127	$0.1216	$34.50万	$4,359.46万	0.99%
258	STOStakeStone	$0.0273	$0.029	$0.0272	$50.90万	$623.61万	-0.37%
682	HIVEHIVE	$0.0443	$0.0451	$0.0442	$3.16万	$1,907.05万	-0.45%
58	ONDOOndo	$0.3672	$0.3801	$0.366	$507.05万	$18.33亿	-2.37%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
570	SC云储币	$0.000689	$0.000699	$0.000674	$11.69万	$3,865.65万	-0.43%
561	KERNELKernelDAO	$0.0442	$0.0465	$0.0441	$12.36万	$728.61万	-4.33%
632	DIADIA	$0.1385	$0.1448	$0.1384	$7.17万	$1,684.08万	-4.09%
571	C98Coin98	$0.01184	$0.01234	$0.01173	$11.67万	$1,215.69万	-2.55%
297	AGPUBAGPUB	$6.8	$7.00	$6.30	$41.11万	—	4.46%
273	1000CAT1000CAT	$0.001696	$0.001773	$0.001675	$47.96万	—	0.59%