Somnia

SOMI · 美元计价

$0.1689

-0.53% ≈ ￥1.1147 (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1698

24H 成交量$14.17万

流通市值$2,723.95万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$30.81万	$1,045.43万	-1.61%
439	ANKRAnkr	$0.00394	$0.00402	$0.00383	$22.51万	$3,909.14万	0.00%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
663	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
351	BERABerachain	$0.1148	$0.1215	$0.1142	$33.46万	$1,274.49万	-3.69%
495	OPNOpinion	$0.0394	$0.0413	$0.0391	$17.07万	$798.27万	-1.99%
498	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
220	DGB极特币	$0.0031	$0.00382	$0.00297	$60.93万	$5,624.13万	3.68%
169	COINBCOINB	$134.47	$139.50	$131.86	$85.70万	—	-2.32%
510	MMTMeMusic	$0.1237	$0.1266	$0.1222	$15.81万	$4,359.46万	-0.80%
246	STOStakeStone	$0.0274	$0.029	$0.0269	$52.95万	$623.61万	-0.36%
682	HIVEHIVE	$0.0442	$0.0451	$0.0439	$2.87万	$1,907.05万	-0.90%
56	ONDOOndo	$0.3665	$0.3801	$0.3637	$431.18万	$18.33亿	-2.01%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
543	SC云储币	$0.000685	$0.000695	$0.000674	$12.50万	$3,865.65万	-1.01%
594	KERNELKernelDAO	$0.0438	$0.0458	$0.0436	$9.84万	$728.61万	-3.52%
642	DIADIA	$0.1385	$0.1423	$0.1373	$5.85万	$1,684.08万	-2.60%
571	C98Coin98	$0.01189	$0.01234	$0.01173	$11.16万	$1,215.69万	-1.98%
328	AGPUBAGPUB	$6.79	$7.00	$6.49	$36.54万	—	3.82%
294	1000CAT1000CAT	$0.001695	$0.001773	$0.001675	$43.04万	—	-1.11%