SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.57

0.11% ≈ ￥4867.96 ($0.80)

更新于 2026-11-07 18:20:02

24H 最高$743.16

24H 最低$731.56

今日开盘$736.77

24H 成交量$163.18万

流通市值$2,738.44万

24H 涨跌额($0.80)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	BANKLorenzo Protocol	$0.0244	$0.025	$0.0244	$34.55万	$1,045.43万	-2.01%
504	ANKRAnkr	$0.004	$0.00402	$0.00383	$16.75万	$3,909.14万	1.52%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.95亿	-0.03%
301	BERABerachain	$0.1151	$0.1215	$0.115	$40.44万	$1,274.49万	-2.71%
484	OPNOpinion	$0.0393	$0.0413	$0.0392	$18.57万	$798.27万	-2.72%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
307	DGB极特币	$0.00313	$0.00382	$0.00297	$39.85万	$5,624.13万	3.64%
159	COINBCOINB	$134.2	$139.50	$131.86	$96.85万	—	-3.20%
351	MMTMeMusic	$0.1228	$0.127	$0.1221	$34.23万	$4,359.46万	-0.08%
257	STOStakeStone	$0.0273	$0.029	$0.0271	$51.12万	$623.61万	-0.73%
682	HIVEHIVE	$0.0443	$0.0451	$0.0442	$3.08万	$1,907.05万	-0.45%
58	ONDOOndo	$0.3667	$0.3801	$0.366	$503.89万	$18.33亿	-2.71%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
569	SC云储币	$0.00069	$0.000699	$0.000674	$11.71万	$3,865.65万	-0.58%
557	KERNELKernelDAO	$0.044	$0.0465	$0.044	$12.45万	$728.61万	-4.97%
633	DIADIA	$0.1385	$0.1448	$0.1384	$7.06万	$1,684.08万	-3.55%
572	C98Coin98	$0.01182	$0.01234	$0.01173	$11.60万	$1,215.69万	-2.88%
309	AGPUBAGPUB	$6.81	$7.00	$6.30	$39.62万	—	6.57%
281	1000CAT1000CAT	$0.001688	$0.001773	$0.001675	$45.49万	—	-0.94%