SuperVerse

SUPER · 美元计价

$0.1633

-5.99% ≈ ￥1.0778 (-$0.01)

更新于 2026-11-07 19:10:02

24H 最高$0.1755

24H 最低$0.1628

今日开盘$0.1737

24H 成交量$40.89万

流通市值$7,745.53万

24H 涨跌额(-$0.01)

历史最高$4.77

最高日期2021-03-01

历史最低$0.0698

最低日期2023-10-01

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	BANKLorenzo Protocol	$0.0243	$0.025	$0.0243	$33.74万	$1,045.43万	-2.02%
494	ANKRAnkr	$0.00396	$0.00402	$0.00383	$18.14万	$3,909.14万	0.51%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
668	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
317	BERABerachain	$0.115	$0.1215	$0.1143	$38.16万	$1,274.49万	-3.12%
486	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.43万	$798.27万	-2.49%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
274	DGB极特币	$0.00335	$0.00382	$0.00297	$47.23万	$5,624.13万	10.93%
160	COINBCOINB	$134.29	$139.50	$131.86	$93.74万	—	-2.54%
349	MMTMeMusic	$0.1227	$0.127	$0.1222	$33.99万	$4,359.46万	0.33%
257	STOStakeStone	$0.0271	$0.029	$0.0269	$50.86万	$623.61万	-1.10%
681	HIVEHIVE	$0.044	$0.0451	$0.044	$3.13万	$1,907.05万	-1.57%
57	ONDOOndo	$0.3659	$0.3801	$0.365	$506.02万	$18.33亿	-2.94%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
560	SC云储币	$0.000687	$0.000699	$0.000674	$12.40万	$3,865.65万	-0.72%
576	KERNELKernelDAO	$0.0439	$0.046	$0.0438	$11.24万	$728.61万	-4.36%
638	DIADIA	$0.1382	$0.1446	$0.1382	$6.78万	$1,684.08万	-4.43%
581	C98Coin98	$0.01179	$0.01234	$0.01173	$10.83万	$1,215.69万	-2.56%
322	AGPUBAGPUB	$6.8	$7.00	$6.30	$37.36万	—	7.60%
287	1000CAT1000CAT	$0.001692	$0.001773	$0.001675	$44.00万	—	-0.41%