Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0374

-0.80% ≈ ￥0.24684 (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高$0.0398

24H 最低$0.0371

今日开盘$0.0377

24H 成交量$28.10万

流通市值$585.17万

24H 涨跌额(-$0.00)

历史最高$0.4555

最高日期2025-10-01

历史最低$0.0309

最低日期2026-10-01

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.65万	$1,045.43万	-1.61%
481	ANKRAnkr	$0.00397	$0.00402	$0.00383	$18.84万	$3,909.14万	0.76%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
668	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
322	BERABerachain	$0.1147	$0.1215	$0.1143	$37.29万	$1,274.49万	-4.26%
483	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.71万	$798.27万	-2.49%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
250	DGB极特币	$0.0032	$0.00382	$0.00297	$53.17万	$5,624.13万	6.67%
164	COINBCOINB	$134.36	$139.50	$131.86	$91.28万	—	-2.83%
352	MMTMeMusic	$0.1231	$0.127	$0.1222	$33.54万	$4,359.46万	0.57%
253	STOStakeStone	$0.0271	$0.029	$0.0269	$52.60万	$623.61万	-1.10%
681	HIVEHIVE	$0.044	$0.0451	$0.0439	$3.21万	$1,907.05万	-1.35%
56	ONDOOndo	$0.3658	$0.3801	$0.365	$489.97万	$18.33亿	-3.02%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
558	SC云储币	$0.000687	$0.000696	$0.000674	$12.31万	$3,865.65万	-1.29%
556	KERNELKernelDAO	$0.0437	$0.0458	$0.0437	$12.43万	$728.61万	-3.53%
641	DIADIA	$0.1381	$0.1439	$0.1373	$6.38万	$1,684.08万	-4.03%
579	C98Coin98	$0.01184	$0.01234	$0.01173	$10.93万	$1,215.69万	-2.71%
326	AGPUBAGPUB	$6.81	$7.00	$6.41	$37.07万	—	5.91%
292	1000CAT1000CAT	$0.001694	$0.001773	$0.001675	$43.02万	—	-0.18%